Falcon Finance
FF · 美元计价
$0.08932
0.43%
≈ ￥0.589512
($0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08894
24H 成交量$57.35万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2016 | $0.2166 | $0.2005 | $133.53万 | $7,739.47万 | -1.56% |
| 40 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,090.49万 | $4,342.02万 | -3.20% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.90万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $335.21万 | $3,778.65万 | 0.75% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 497 |
AVGOBAVGOB
|
$329.65 | $333.82 | $324.91 | $20.60万 | — | 0.85% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.32% |
| 328 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.0194 | $40.47万 | $1.87亿 | -2.74% |
| 116 |
SPYBSPYB
|
$759.31 | $764.67 | $757.71 | $186.82万 | — | 0.06% |
| 609 |
ADBEBADBEB
|
$255.17 | $255.18 | $248.35 | $10.77万 | — | 1.93% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 265 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $53.91万 | $2,744.33万 | -0.56% |
| 66 |
HBARHedera Hashgraph
|
$0.0695 | $0.07205 | $0.06938 | $451.80万 | $30.99亿 | -3.03% |
| 362 |
TSTTest
|
$0.01272 | $0.01326 | $0.01255 | $36.00万 | $1,200.28万 | -4.07% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.77万 | $13.18亿 | 0.04% |
| 170 |
METABMETAB
|
$614.21 | $622.19 | $610.53 | $94.05万 | — | -0.24% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1312 | $0.1256 | $25.24万 | $1,165.53万 | -3.81% |
| 59 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1537 | $552.24万 | $4.05亿 | -3.97% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Gram _加密货币行情
MSTRB _比特币行情
SKHYB _比特币行情
Celo _币种排行
Sophon _BTC行情
Ethereum _以太坊ETH价格
Aave _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
USD1 _币种排行
MRVLB _加密货币行情
Near Protocol _币种排行
GOOGLB _比特币
Near Protocol _币种排行
牛来 _比特币
牛来 _比特币
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _比特币
SNDKB _BTC行情
Hyperliquid _比特币
BNCB _加密货币行情
CRWVB _加密货币行情
MUB _加密货币行情
Pendle _比特币行情
United Stables _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Hedera _币种排行
First Digital _以太坊ETH价格
SKHYB _数字货币市值
USD1 _比特币
Holo _比特币
MRVLB _比特币
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
MUB _币种排行