EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 06:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -1.23% |
| 40 |
CELOCelo
|
$0.07165 | $0.07531 | $0.07069 | $1,089.79万 | $4,342.02万 | -3.54% |
| 455 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.77万 | $3,765.32万 | -3.06% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 340 |
AVGOBAVGOB
|
$322.58 | $333.82 | $322.23 | $40.77万 | — | -1.42% |
| 669 |
QKCQuarkChain
|
$0.002304 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.12% |
| 332 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.88万 | $1.87亿 | -2.26% |
| 113 |
SPYBSPYB
|
$753.6 | $764.67 | $752.67 | $210.65万 | — | -0.70% |
| 593 |
ADBEBADBEB
|
$251.56 | $255.18 | $248.35 | $12.52万 | — | 0.78% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 293 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $49.74万 | $2,744.33万 | 0.02% |
| 71 |
HBARHedera Hashgraph
|
$0.06974 | $0.07205 | $0.06903 | $441.68万 | $30.99亿 | -1.68% |
| 337 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.39万 | $1,200.28万 | -3.54% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $435.36万 | $13.18亿 | 0.02% |
| 170 |
METABMETAB
|
$608.8 | $622.19 | $607.32 | $100.00万 | — | -0.89% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $19.46万 | $1,165.53万 | -1.87% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $544.06万 | $4.05亿 | -2.93% |
相关站点
共 40 个
BNB _加密货币行情
RedStone _BTC行情
Ethena USDe _比特币
Near Protocol _币种排行
Uniswap _数字货币市值
EUR _币种排行
Aptos _比特币
Mitosis _币种排行
TONToken _BTC行情
Aave _比特币
USD1 _币种排行
Solana _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _币种排行
BFUSD _比特币行情
MegaETH _比特币行情
LayerZero _比特币
Ethena _币种排行
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
SOXLB _比特币
Plasma _比特币
MSTRB _币种排行
MUB _BTC行情
Aerodrome _比特币
BitTensor _以太坊ETH价格
Mitosis _币种排行
TONToken _BTC行情
Quant _币种排行
EUR _数字货币市值
First Digital _比特币
TONToken _比特币行情
MUB _以太坊ETH价格
MSTRB _BTC行情
Plasma _加密货币行情
Polkadot _加密货币行情
牛来 _加密货币行情