Ethereum Name Service
ENS · 美元计价
$4.8
-2.83%
≈ ￥31.68
(-$0.14)
更新于 2026-11-03 05:25:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.94
24H 成交量$38.53万
流通市值$1.72亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.28% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,093.01万 | $4,342.02万 | -2.83% |
| 460 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.82万 | $3,765.32万 | -4.13% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $335.85万 | $3,778.65万 | -0.15% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 345 |
AVGOBAVGOB
|
$323.01 | $333.82 | $322.32 | $39.90万 | — | -1.41% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.76% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
| 112 |
SPYBSPYB
|
$754.4 | $764.67 | $752.67 | $210.24万 | — | -0.56% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.92万 | $2,744.33万 | 0.00% |
| 71 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $453.06万 | $30.99亿 | -2.43% |
| 329 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.11万 | $1,200.28万 | -4.71% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 167 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $101.04万 | — | -0.91% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1303 | $0.1246 | $25.49万 | $1,165.53万 | -3.15% |
| 62 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $544.78万 | $4.05亿 | -3.85% |
相关站点
共 40 个
Chainlink _加密货币行情
Huma Finance _数字货币市值
LITEB _比特币
Uniswap _加密货币行情
Arbitrum _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
Ethena USDe _币种排行
Avalanche _比特币
QQQB _数字货币市值
Ethena _BTC行情
Pump.fun _比特币行情
LITEB _比特币行情
BEAMX _BTC行情
BNB _加密货币行情
Aerodrome _比特币
INTWB _比特币
Worldcoin _数字货币市值
RedStone _加密货币行情
Hyperliquid _比特币行情
INTWB _比特币行情
TRON _BTC行情
PAX Gold _比特币
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
EUR _数字货币市值
MUB _数字货币市值
Chainlink _数字货币市值
Dogecoin _加密货币行情
AMDB _加密货币行情
Origin _BTC行情
Quant _BTC行情
Lisk _数字货币市值
Gram _比特币行情
1000CAT _币种排行
Pudgy Penguins _数字货币市值
CRWVB _BTC行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Huma Finance _比特币行情