DeXe
DEXE · 美元计价
$1.38
-6.06%
≈ ￥9.108
(-$0.09)
更新于 2026-11-03 02:30:01
24H 最高$1.47
24H 最低$1.38
今日开盘$1.469
24H 成交量$72.50万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2009 | $0.2166 | $0.2005 | $133.25万 | $7,739.47万 | -2.10% |
| 40 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,090.27万 | $4,342.02万 | -3.46% |
| 467 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02204 | $23.80万 | $3,765.32万 | -4.37% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,357.01 | — | 1.15% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $335.46万 | $3,778.65万 | -0.44% |
| 686 |
MDBBMDBB
|
$339.74 | $359.33 | $334.01 | $2.30万 | — | -4.04% |
| 499 |
AVGOBAVGOB
|
$329.63 | $333.82 | $324.91 | $20.56万 | — | 0.84% |
| 662 |
QKCQuarkChain
|
$0.002313 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -2.98% |
| 331 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $39.80万 | $1.87亿 | -3.19% |
| 116 |
SPYBSPYB
|
$759.55 | $764.67 | $757.71 | $181.85万 | — | 0.09% |
| 609 |
ADBEBADBEB
|
$254.99 | $255.18 | $248.35 | $10.77万 | — | 1.89% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 265 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $53.60万 | $2,744.33万 | -0.49% |
| 66 |
HBARHedera Hashgraph
|
$0.06943 | $0.07205 | $0.06938 | $448.83万 | $30.99亿 | -3.02% |
| 365 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $35.91万 | $1,200.28万 | -4.31% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.60万 | $13.18亿 | 0.04% |
| 171 |
METABMETAB
|
$613.17 | $622.19 | $610.53 | $94.00万 | — | -0.42% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1313 | $0.1256 | $25.17万 | $1,165.53万 | -4.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $555.40万 | $4.05亿 | -4.46% |
相关站点
共 40 个
TRON _加密货币行情
BNCB _比特币行情
TRON _BTC行情
Huma Finance _加密货币行情
Pendle _比特币行情
Lisk _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _币种排行
Ethereum _币种排行
Filecoin _比特币行情
Aster _加密货币行情
Hyperliquid _币种排行
Ethena _比特币
Mitosis _比特币
Litecoin _数字货币市值
Filecoin _加密货币行情
NVDAB _加密货币行情
DRAMB _加密货币行情
Aerodrome _数字货币市值
LayerZero _比特币
USDC _比特币行情
Ethena _比特币行情
Gram _BTC行情
Ondo _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
Pendle _币种排行
Hyperliquid _比特币
Filecoin _BTC行情
Pepe _比特币
Hedera _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
USDC _比特币行情
Lisk _数字货币市值
Holo _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情