Convex Finance
CVX · 美元计价
$1.935
-4.49%
≈ ￥12.771
(-$0.09)
更新于 2026-11-03 02:45:01
24H 最高$2.06
24H 最低$1.93
今日开盘$2.026
24H 成交量$67.19万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.2 | $133.66万 | $7,739.47万 | -2.15% |
| 40 |
CELOCelo
|
$0.07145 | $0.07531 | $0.07069 | $1,091.57万 | $4,342.02万 | -3.56% |
| 466 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02204 | $23.82万 | $3,765.32万 | -4.38% |
| 695 |
JPMBJPMB
|
$341.53 | $342.53 | $337.06 | $7,350.60 | — | 1.15% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.96万 | $3,778.65万 | 0.15% |
| 683 |
MDBBMDBB
|
$339.03 | $359.33 | $334.01 | $2.34万 | — | -4.18% |
| 497 |
AVGOBAVGOB
|
$328.55 | $333.82 | $324.91 | $20.64万 | — | 0.51% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.32% |
| 328 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $40.63万 | $1.87亿 | -3.24% |
| 116 |
SPYBSPYB
|
$758.5 | $764.67 | $757.71 | $187.73万 | — | -0.05% |
| 610 |
ADBEBADBEB
|
$254.9 | $255.18 | $248.35 | $10.71万 | — | 1.85% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 266 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $53.71万 | $2,744.33万 | -0.59% |
| 66 |
HBARHedera Hashgraph
|
$0.06942 | $0.07205 | $0.06932 | $453.12万 | $30.99亿 | -3.18% |
| 363 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $36.12万 | $1,200.28万 | -4.53% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $429.36万 | $13.18亿 | 0.03% |
| 170 |
METABMETAB
|
$613.88 | $622.19 | $610.53 | $93.95万 | — | -0.27% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1256 | $25.29万 | $1,165.53万 | -3.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1632 | $0.1537 | $552.92万 | $4.05亿 | -4.22% |
相关站点
共 40 个
Artificial _加密货币行情
MRVLB _比特币行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _币种排行
Tether Gold _以太坊ETH价格
Ethereum _币种排行
Ethena _比特币行情
Hedera _比特币
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Initia _以太坊ETH价格
Mitosis _以太坊ETH价格
Aster _数字货币市值
Hedera _数字货币市值
Stellar _比特币
TQQQB _数字货币市值
BNCB _数字货币市值
Bitcoin Cash _比特币
Ondo _币种排行
Bitcoin Cash _币种排行
Ethena USDe _币种排行
Sophon _数字货币市值
Aptos _比特币
Ethena _加密货币行情
ZAMA _币种排行
Uniswap _比特币
MARSCOIN _加密货币行情
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _比特币
Filecoin _比特币
BEAMX _币种排行
AMDB _BTC行情
TRON _币种排行
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情