Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.67万 | $7,866.81万 | -0.15% |
| 39 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07153 | $1,085.73万 | $4,502.47万 | -3.45% |
| 465 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.88万 | $3,932.28万 | -4.05% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 82 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $330.80万 | $3,799.93万 | -0.44% |
| 686 |
MDBBMDBB
|
$343.55 | $359.33 | $334.01 | $2.15万 | — | -3.03% |
| 538 |
AVGOBAVGOB
|
$331.29 | $333.82 | $324.91 | $16.06万 | — | 1.12% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.58万 | — | 0.37% |
| 612 |
ADBEBADBEB
|
$254.28 | $254.70 | $248.35 | $10.21万 | — | 1.65% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.53万 | $2,753.47万 | -0.39% |
| 66 |
HBARHedera Hashgraph
|
$0.07041 | $0.07205 | $0.07013 | $419.73万 | $31.78亿 | -1.99% |
| 376 |
TSTTest
|
$0.01275 | $0.01333 | $0.01272 | $33.39万 | $1,257.62万 | -3.99% |
| 68 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $407.46万 | $13.18亿 | 0.02% |
| 166 |
METABMETAB
|
$613.91 | $622.19 | $610.83 | $93.46万 | — | -0.28% |
| 458 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1319 | $0.1268 | $23.50万 | $1,209.38万 | -3.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1566 | $476.58万 | $4.23亿 | -2.91% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Polkadot _币种排行
Caldera _以太坊ETH价格
QQQB _比特币行情
PAX Gold _BTC行情
Stellar _比特币行情
Arbitrum _BTC行情
SNDKB _加密货币行情
Bubblemaps _数字货币市值
CRWVB _币种排行
CRWVB _币种排行
MUB _数字货币市值
Mitosis _数字货币市值
Stellar _数字货币市值
LayerZero _加密货币行情
First Digital _加密货币行情
QQQB _比特币
Stellar _BTC行情
Holo _币种排行
Zcash _加密货币行情
Haedal _以太坊ETH价格
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _币种排行
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
Injective _比特币行情
Internet _加密货币行情
CRWVB _以太坊ETH价格
SKHYB _加密货币行情
Cardano _BTC行情
Sophon _比特币
THORChain _数字货币市值
Uniswap _数字货币市值
Huma Finance _比特币行情
NVDAB _比特币
BEAMX _币种排行
Pepe _比特币
THORChain _加密货币行情
RWUSD _BTC行情