CRMB
CRMB · 美元计价
$224.58
-2.24%
≈ ￥1482.23
(-$5.15)
更新于 2026-11-03 12:35:01
24H 最高$232.83
24H 最低$222.87
今日开盘$229.73
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$5.15)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.88万 | $7,739.47万 | -2.33% |
| 37 |
CELOCelo
|
$0.0721 | $0.07476 | $0.07069 | $1,084.87万 | $4,342.02万 | -3.55% |
| 444 |
FLOWFlow
|
$0.02209 | $0.0231 | $0.02178 | $27.11万 | $3,765.32万 | -4.25% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 313 |
AVGOBAVGOB
|
$324.78 | $333.82 | $322.23 | $45.13万 | — | -2.19% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 129 |
SPYBSPYB
|
$752.84 | $764.67 | $752.56 | $160.22万 | — | -1.00% |
| 599 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.98% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 441 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.18% |
| 78 |
HBARHedera Hashgraph
|
$0.06978 | $0.07173 | $0.06903 | $386.61万 | $30.99亿 | -2.65% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.38万 | $13.18亿 | -0.01% |
| 191 |
METABMETAB
|
$608.27 | $622.19 | $607.32 | $86.11万 | — | -1.63% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1293 | $0.1246 | $17.70万 | $1,165.53万 | -2.17% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币行情
TONToken _数字货币市值
Filecoin _加密货币行情
Aave _以太坊ETH价格
Caldera _数字货币市值
Stellar _币种排行
THORChain _币种排行
Mitosis _币种排行
Filecoin _BTC行情
Artificial _比特币
Uniswap _比特币行情
Nomina _以太坊ETH价格
Mitosis _比特币行情
Sui _加密货币行情
Stellar _币种排行
Quant _比特币行情
XRP _币种排行
Chainlink _比特币
MARSCOIN _以太坊ETH价格
Eigenlayer _加密货币行情
Cardano _币种排行
NBISB _比特币
Gram _加密货币行情
XRP _比特币
PAX Gold _比特币
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
Ethena _币种排行
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
Nomina _数字货币市值
BEAMX _比特币
Eigenlayer _数字货币市值
Quant _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情