CoW Protocol Token
COW · 美元计价
$0.1193
3.11%
≈ ￥0.78738
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1157
24H 成交量$171.20万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.74万 | $7,866.81万 | -0.29% |
| 39 |
CELOCelo
|
$0.0718 | $0.07531 | $0.07153 | $1,081.17万 | $4,502.47万 | -2.93% |
| 467 |
FLOWFlow
|
$0.0223 | $0.02327 | $0.02205 | $22.82万 | $3,932.28万 | -3.71% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.19万 | $3,799.93万 | -0.29% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 539 |
AVGOBAVGOB
|
$330.97 | $333.82 | $324.91 | $16.19万 | — | 1.02% |
| 661 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.15万 | $1.93亿 | -2.04% |
| 177 |
SPYBSPYB
|
$760.6 | $764.67 | $757.71 | $86.66万 | — | 0.29% |
| 610 |
ADBEBADBEB
|
$253.11 | $254.70 | $248.35 | $10.40万 | — | 1.18% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 264 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.16% |
| 67 |
HBARHedera Hashgraph
|
$0.07034 | $0.07205 | $0.07013 | $419.28万 | $31.78亿 | -2.03% |
| 377 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.62% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.45万 | $13.18亿 | 0.04% |
| 166 |
METABMETAB
|
$612.14 | $622.19 | $610.83 | $93.75万 | — | -0.62% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1319 | $0.1268 | $23.71万 | $1,209.38万 | -3.04% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1562 | $492.69万 | $4.23亿 | -3.44% |
相关站点
共 40 个
Sei _比特币
Near Protocol _比特币行情
牛来 _BTC行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
KORUB _比特币
Pendle _数字货币市值
Aster _比特币
BNB _比特币行情
XRP _数字货币市值
Celestia _数字货币市值
Vanar Chain _比特币
SNXXB _BTC行情
Celo _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
MegaETH _加密货币行情
Zcash _比特币行情
TONToken _数字货币市值
Origin _BTC行情
KORUB _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _数字货币市值
SOXLB _BTC行情
TRON _加密货币行情
Sei _加密货币行情
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币
Avalanche _币种排行
Polkadot _BTC行情
Vanar Chain _币种排行
PAX Gold _数字货币市值
LayerZero _比特币行情
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Quant _币种排行
Ethena _比特币行情
Caldera _比特币