USD.AI
CHIP · 美元计价
$0.04003
-8.63%
≈ ￥0.264198
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04381
24H 成交量$108.99万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2069 | $0.2166 | $0.2012 | $124.68万 | $7,866.81万 | -0.15% |
| 39 |
CELOCelo
|
$0.07213 | $0.07531 | $0.07198 | $1,094.66万 | $4,502.47万 | -3.53% |
| 457 |
FLOWFlow
|
$0.02235 | $0.02328 | $0.02205 | $22.90万 | $3,932.28万 | -3.71% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.06 | $7,541.73 | — | 1.23% |
| 81 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $329.44万 | $3,799.93万 | 0.37% |
| 687 |
MDBBMDBB
|
$345.84 | $359.33 | $334.01 | $2.04万 | — | -2.42% |
| 534 |
AVGOBAVGOB
|
$331.49 | $333.82 | $324.91 | $15.42万 | — | 1.18% |
| 658 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $4.98万 | $1,728.49万 | -1.94% |
| 363 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.25万 | $1.93亿 | -1.97% |
| 182 |
SPYBSPYB
|
$762.54 | $764.67 | $757.71 | $84.08万 | — | 0.59% |
| 606 |
ADBEBADBEB
|
$254.29 | $254.70 | $248.35 | $9.92万 | — | 1.65% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.55万 | $2,753.47万 | -0.07% |
| 67 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $410.80万 | $31.78亿 | -1.64% |
| 384 |
TSTTest
|
$0.01283 | $0.01335 | $0.01283 | $31.37万 | $1,257.62万 | -3.90% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $427.44万 | $13.18亿 | 0.00% |
| 168 |
METABMETAB
|
$617.08 | $622.19 | $611.00 | $90.59万 | — | 0.34% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.74万 | $1,209.38万 | -3.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1632 | $0.1573 | $427.81万 | $4.23亿 | -2.59% |
相关站点
共 40 个
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _加密货币行情
Huma Finance _以太坊ETH价格
USDC _币种排行
Bubblemaps _比特币行情
Ondo _加密货币行情
Aave _BTC行情
LayerZero _比特币
Celo _币种排行
NFPrompt _比特币行情
Worldcoin _币种排行
Ondo _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _币种排行
Celestia _比特币行情
SOXLB _比特币行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
Artificial _比特币行情
BNCB _以太坊ETH价格
Ripple USD _BTC行情
XRP _币种排行
Pendle _以太坊ETH价格
Gram _BTC行情
Tether Gold _币种排行
NVDAB _BTC行情
Pepe _比特币
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Sui _加密货币行情
INTCB _数字货币市值
SNDKB _比特币行情
ZAMA _数字货币市值
United Stables _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
First Digital _BTC行情
Caldera _比特币
GOOGLB _币种排行