PancakeSwap
CAKE · 美元计价
$1.591
-7.55%
≈ ￥10.5006
(-$0.13)
更新于 2026-11-15 01:20:02
24H 最高$1.75
24H 最低$1.58
今日开盘$1.721
24H 成交量$270.53万
流通市值$5.95亿
24H 涨跌额(-$0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FORMFour
|
$0.1847 | $0.2042 | $0.1823 | $62.97万 | $7,637.15万 | -7.33% |
| 363 |
CELOCelo
|
$0.06094 | $0.06711 | $0.06023 | $31.59万 | $4,036.43万 | -7.86% |
| 308 |
FLOWFlow
|
$0.0182 | $0.02038 | $0.01782 | $39.46万 | $3,361.58万 | -7.05% |
| 625 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 340 |
AVGOBAVGOB
|
$337.48 | $348.37 | $336.64 | $34.67万 | — | -2.14% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748 | $755.28 | $746.30 | $87.58万 | $2,738.44万 | -0.48% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 450 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $21.41万 | $2,700.39万 | -0.17% |
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $842.86万 | $27.90亿 | -7.67% |
| 163 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $104.07万 | $1,143.04万 | -9.72% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.92万 | $13.19亿 | -0.01% |
| 315 |
METABMETAB
|
$634.28 | $644.27 | $632.11 | $38.01万 | — | 0.01% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1188 | $0.1065 | $32.74万 | $1,079.81万 | -7.71% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |