Brevis
BREV · 美元计价
$0.0775
-1.40%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0816
24H 最低$0.0769
今日开盘$0.0786
24H 成交量$22.51万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.88% |
| 37 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,060.62万 | $4,342.02万 | -2.01% |
| 460 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $24.51万 | $3,765.32万 | -1.46% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.33万 | — | 0.41% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 686 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 296 |
AVGOBAVGOB
|
$323.62 | $333.82 | $322.23 | $48.22万 | — | -2.25% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 130 |
SPYBSPYB
|
$751.15 | $764.67 | $750.64 | $153.33万 | — | -1.17% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 453 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.10万 | $2,744.33万 | 0.10% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.0714 | $0.06887 | $376.81万 | $30.99亿 | -2.12% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
相关站点
共 40 个
MegaETH _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
Avalanche _BTC行情
DRAMB _数字货币市值
Nomina _加密货币行情
Ripple USD _加密货币行情
Stellar _加密货币行情
THORChain _加密货币行情
SKHYB _比特币
GOOGLB _加密货币行情
Celestia _加密货币行情
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Initia _BTC行情
Celo _比特币
Litecoin _比特币
Haedal _比特币
TRON _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _币种排行
SKHYB _比特币行情
TONToken _以太坊ETH价格
RedStone _数字货币市值
Ethena _加密货币行情
Hedera _比特币
KORUB _加密货币行情
Tether Gold _比特币行情
Cosmos _加密货币行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Cosmos _BTC行情
CRCLB _比特币
RedStone _币种排行
RWUSD _比特币行情