Bonk
BONK · 美元计价
$0.00000282
-3.75%
≈ ￥0.00001861
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00000296
24H 最低$0.00000281
今日开盘$0.00000293
24H 成交量$100.95万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.207 | $0.2166 | $0.2012 | $126.52万 | $7,866.81万 | 0.39% |
| 39 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07153 | $1,082.90万 | $4,502.47万 | -3.28% |
| 466 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.77万 | $3,932.28万 | -3.97% |
| 695 |
JPMBJPMB
|
$341.8 | $342.53 | $337.06 | $8,516.58 | — | 1.30% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
| 685 |
MDBBMDBB
|
$345.09 | $359.33 | $334.01 | $2.17万 | — | -2.60% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.12万 | — | 0.97% |
| 660 |
QKCQuarkChain
|
$0.002313 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.94% |
| 365 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01972 | $34.85万 | $1.93亿 | -2.08% |
| 176 |
SPYBSPYB
|
$761.13 | $764.67 | $757.71 | $86.61万 | — | 0.38% |
| 610 |
ADBEBADBEB
|
$253.79 | $254.70 | $248.35 | $10.28万 | — | 1.46% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 263 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.31万 | $2,753.47万 | -0.42% |
| 66 |
HBARHedera Hashgraph
|
$0.07038 | $0.07205 | $0.07013 | $419.00万 | $31.78亿 | -1.98% |
| 375 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.84% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $409.05万 | $13.18亿 | 0.02% |
| 166 |
METABMETAB
|
$612.48 | $622.19 | $610.83 | $93.61万 | — | -0.53% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.27% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1562 | $491.34万 | $4.23亿 | -3.82% |
相关站点
共 40 个
Near Protocol _币种排行
Gitcoin _比特币
BitTensor _比特币行情
Bitcoin Cash _币种排行
DRAMB _BTC行情
Artificial _币种排行
INTCB _币种排行
Tether Gold _比特币
Uniswap _BTC行情
Dogecoin _币种排行
Injective _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
INTWB _数字货币市值
First Digital _数字货币市值
Worldcoin _数字货币市值
RedStone _以太坊ETH价格
Official _比特币行情
MARSCOIN _币种排行
Hashflow _数字货币市值
SKHYB _数字货币市值
Celestia _币种排行
Celestia _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _加密货币行情
Pump.fun _数字货币市值
Aptos _加密货币行情
Official _数字货币市值
Worldcoin _BTC行情
Solana _比特币
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _加密货币行情
Hedera _币种排行
Hyperliquid _BTC行情
Internet _币种排行
INTWB _比特币行情
Worldcoin _比特币
SNDKB _比特币