BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 00:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.2054 | $0.2166 | $0.2012 | $125.60万 | $7,866.81万 | -0.77% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07153 | $1,091.38万 | $4,502.47万 | -3.68% |
| 461 |
FLOWFlow
|
$0.02233 | $0.02328 | $0.02205 | $22.88万 | $3,932.28万 | -3.67% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 81 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1339 | $329.74万 | $3,799.93万 | -0.51% |
| 686 |
MDBBMDBB
|
$343.5 | $359.33 | $334.01 | $2.12万 | — | -2.87% |
| 538 |
AVGOBAVGOB
|
$332.47 | $333.82 | $324.91 | $15.67万 | — | 1.48% |
| 658 |
QKCQuarkChain
|
$0.002349 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.42% |
| 368 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $33.73万 | $1.93亿 | -2.18% |
| 180 |
SPYBSPYB
|
$761.56 | $764.67 | $757.71 | $84.68万 | — | 0.46% |
| 609 |
ADBEBADBEB
|
$253.94 | $254.70 | $248.35 | $9.99万 | — | 1.45% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 254 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.42万 | $2,753.47万 | -0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07032 | $0.07205 | $0.07029 | $418.49万 | $31.78亿 | -2.16% |
| 374 |
TSTTest
|
$0.01278 | $0.01333 | $0.01277 | $33.16万 | $1,257.62万 | -3.77% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.22万 | $13.18亿 | 0.00% |
| 165 |
METABMETAB
|
$613.42 | $622.19 | $611.00 | $93.00万 | — | -0.28% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1567 | $454.36万 | $4.23亿 | -3.20% |
相关站点
共 40 个
Sophon _加密货币行情
MegaETH _BTC行情
United Stables _以太坊ETH价格
Hashflow _比特币
Caldera _BTC行情
SNDKB _加密货币行情
Litecoin _数字货币市值
CRWVB _比特币
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
Pendle _比特币
LayerZero _以太坊ETH价格
Sui _币种排行
BFUSD _比特币行情
BNCB _比特币行情
Solana _比特币行情
Celo _比特币行情
MSTRB _比特币行情
QQQB _BTC行情
BNB _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
TSLAB _BTC行情
USD1 _比特币行情
KORUB _比特币行情
Litecoin _比特币行情
Celo _BTC行情
Mitosis _BTC行情
Gitcoin _数字货币市值
BNCB _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _数字货币市值
Holo _BTC行情
Stellar _以太坊ETH价格
NVDAB _币种排行
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _以太坊ETH价格
RedStone _比特币行情