BOOK OF MEME
BOME · 美元计价
$0.0005763
-4.63%
≈ ￥0.00380358
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006043
24H 成交量$47.16万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2002 | $0.2166 | $0.2 | $132.57万 | $7,739.47万 | -1.57% |
| 40 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.80万 | $4,342.02万 | -3.41% |
| 467 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02203 | $23.48万 | $3,765.32万 | -4.30% |
| 695 |
JPMBJPMB
|
$341.99 | $342.53 | $337.06 | $7,519.69 | — | 1.38% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.18万 | $3,778.65万 | 0.07% |
| 684 |
MDBBMDBB
|
$336.67 | $359.33 | $334.01 | $2.35万 | — | -4.73% |
| 496 |
AVGOBAVGOB
|
$326.39 | $333.82 | $324.91 | $20.85万 | — | -0.06% |
| 662 |
QKCQuarkChain
|
$0.002297 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.69% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $40.78万 | $1.87亿 | -3.04% |
| 115 |
SPYBSPYB
|
$757.63 | $764.67 | $757.62 | $191.97万 | — | -0.17% |
| 610 |
ADBEBADBEB
|
$254.15 | $255.18 | $248.35 | $10.71万 | — | 1.59% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 267 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $54.57万 | $2,744.33万 | -0.61% |
| 65 |
HBARHedera Hashgraph
|
$0.06947 | $0.07205 | $0.06932 | $452.42万 | $30.99亿 | -2.93% |
| 364 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $36.24万 | $1,200.28万 | -4.62% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.37万 | $13.18亿 | 0.03% |
| 173 |
METABMETAB
|
$612.47 | $622.19 | $610.53 | $93.94万 | — | -0.49% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.16万 | $1,165.53万 | -3.75% |
| 59 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $545.10万 | $4.05亿 | -3.67% |
相关站点
共 40 个
Sui _BTC行情
THORChain _以太坊ETH价格
Initia _数字货币市值
First Digital _数字货币市值
Ethereum _以太坊ETH价格
XRP _币种排行
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _比特币行情
INTCB _数字货币市值
Dogecoin _比特币行情
BFUSD _加密货币行情
Internet _数字货币市值
SNXXB _以太坊ETH价格
Solana _币种排行
BitTensor _数字货币市值
1000CAT _BTC行情
Bubblemaps _比特币
ZAMA _比特币行情
TRON _币种排行
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
MUB _BTC行情
Ethereum _比特币
Hyperliquid _比特币行情
NFPrompt _BTC行情
TONToken _加密货币行情
Pepe _比特币行情
Huma Finance _数字货币市值
NVDAB _比特币
Tether Gold _数字货币市值
Internet _BTC行情
QQQB _币种排行
Plasma _BTC行情
INTCB _BTC行情
TSLAB _加密货币行情
Pump.fun _比特币行情
RWUSD _BTC行情
Dogecoin _以太坊ETH价格