Bancor
BNT · 美元计价
$0.2827
-0.91%
≈ ￥1.8658
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2853
24H 成交量$4.80万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $139.51万 | $7,739.47万 | -1.42% |
| 40 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07069 | $1,088.45万 | $4,342.02万 | -3.59% |
| 457 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -3.11% |
| 695 |
JPMBJPMB
|
$341.1 | $342.53 | $337.06 | $9,650.46 | — | 1.13% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 339 |
AVGOBAVGOB
|
$322.76 | $333.82 | $322.23 | $40.80万 | — | -1.50% |
| 667 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 332 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $41.79万 | $1.87亿 | -2.05% |
| 113 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $210.59万 | — | -0.76% |
| 593 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.48万 | — | 0.75% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 298 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $48.49万 | $2,744.33万 | 0.19% |
| 72 |
HBARHedera Hashgraph
|
$0.06999 | $0.07205 | $0.06903 | $441.89万 | $30.99亿 | -1.59% |
| 337 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.18万 | $1,200.28万 | -3.69% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.37万 | $13.18亿 | 0.02% |
| 170 |
METABMETAB
|
$608.29 | $622.19 | $607.32 | $99.68万 | — | -0.95% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.03万 | $4.05亿 | -2.93% |
相关站点
共 40 个
USDC _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _加密货币行情
TSLAB _比特币行情
XRP _比特币
Injective _BTC行情
AAPLB _BTC行情
Hyperliquid _比特币
NBISB _比特币
Chainlink _加密货币行情
Chainlink _比特币行情
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _数字货币市值
Cardano _BTC行情
1000CAT _BTC行情
Injective _以太坊ETH价格
LITEB _币种排行
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _BTC行情
MRVLB _比特币行情
Pump.fun _比特币
NFPrompt _币种排行
BitTensor _BTC行情
Aave _比特币
QQQB _币种排行
BitTensor _比特币
Pepe _币种排行
Uniswap _加密货币行情
PAX Gold _比特币行情
Gitcoin _比特币行情
Aerodrome _比特币行情
Bitcoin _BTC行情
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Initia _加密货币行情
Pepe _币种排行
CRWVB _比特币
Aptos _以太坊ETH价格