Blur
BLUR · 美元计价
$0.00631
-4.54%
≈ ￥0.041646
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.00674
24H 最低$0.00629
今日开盘$0.00661
24H 成交量$38.25万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.71万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.18万 | $4,036.43万 | -4.35% |
| 333 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -4.14% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.58% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.30万 | — | -4.51% |
| 570 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.99% |
| 144 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.46万 | $1.72亿 | -2.47% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.19 | $748.73 | $118.29万 | $2,738.44万 | -1.09% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 392 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $24.71万 | $2,700.39万 | -0.28% |
| 46 |
HBARHedera Hashgraph
|
$0.06015 | $0.0646 | $0.05909 | $868.69万 | $27.90亿 | -4.81% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.28万 | $1,143.04万 | -4.31% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $430.13万 | $13.19亿 | 0.01% |
| 193 |
METABMETAB
|
$639.66 | $644.27 | $623.83 | $73.37万 | — | 2.47% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $23.08万 | $1,079.81万 | -5.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $820.09万 | $3.82亿 | -5.42% |