BBB
BBB · 美元计价
$7.98
-5.90%
≈ ￥52.668
(-$0.50)
更新于 2026-11-03 14:50:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.48
24H 成交量$88.71万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.1967 | $0.2166 | $0.1966 | $136.95万 | $7,739.47万 | -3.91% |
| 36 |
CELOCelo
|
$0.07138 | $0.07405 | $0.07069 | $1,067.07万 | $4,342.02万 | -3.03% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.49万 | $3,765.32万 | -2.82% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $3,778.65万 | -1.18% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 299 |
AVGOBAVGOB
|
$323.29 | $333.82 | $322.23 | $47.94万 | — | -2.37% |
| 678 |
QKCQuarkChain
|
$0.002311 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.99% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $1.87亿 | -3.52% |
| 130 |
SPYBSPYB
|
$751.32 | $764.67 | $751.17 | $155.41万 | — | -1.17% |
| 599 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.87万 | — | 0.62% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 459 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.63万 | $2,744.33万 | 0.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06896 | $0.0714 | $0.06887 | $375.53万 | $30.99亿 | -2.65% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.02万 | $13.18亿 | 0.05% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.06万 | — | -1.88% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.82万 | $1,165.53万 | -2.57% |
| 68 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $520.93万 | $4.05亿 | -3.41% |
相关站点
共 40 个
Artificial _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
USDC _数字货币市值
First Digital _比特币
BNCB _BTC行情
Chainlink _比特币
Pudgy Penguins _数字货币市值
SKHYB _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _币种排行
Lisk _数字货币市值
Holo _币种排行
Origin _加密货币行情
Ethena _数字货币市值
Haedal _比特币行情
Mitosis _BTC行情
First Digital _币种排行
Hyperliquid _数字货币市值
Stellar _比特币
Filecoin _币种排行
EUR _数字货币市值
EUR _比特币
Litecoin _数字货币市值
CRWVB _比特币行情
BNCB _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币
Litecoin _比特币
BFUSD _BTC行情
First Digital _币种排行
牛来 _比特币
Uniswap _比特币行情
ZAMA _比特币
TRON _数字货币市值
Sui _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情