Lombard
BARD · 美元计价
$0.1092
-2.06%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1115
24H 成交量$9.63万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.31万 | $7,739.47万 | -1.32% |
| 40 |
CELOCelo
|
$0.07213 | $0.07531 | $0.07069 | $1,088.44万 | $4,342.02万 | -3.30% |
| 457 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $25.01万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.33万 | — | -1.71% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 345 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.22% |
| 116 |
SPYBSPYB
|
$753.95 | $764.67 | $752.67 | $195.69万 | — | -0.78% |
| 594 |
ADBEBADBEB
|
$253.04 | $255.18 | $248.35 | $12.66万 | — | 1.11% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.24% |
| 75 |
HBARHedera Hashgraph
|
$0.06966 | $0.07203 | $0.06903 | $410.17万 | $30.99亿 | -3.05% |
| 333 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -4.63% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.68万 | $13.18亿 | -0.03% |
| 182 |
METABMETAB
|
$609.82 | $622.19 | $607.32 | $90.46万 | — | -1.28% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.27万 | $1,165.53万 | -2.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $553.16万 | $4.05亿 | -4.37% |
相关站点
共 40 个
QQQB _比特币
Injective _加密货币行情
SNDKB _数字货币市值
CRCLB _BTC行情
Quant _数字货币市值
MARSCOIN _币种排行
Mitosis _比特币行情
THORChain _以太坊ETH价格
BNCB _比特币行情
Pudgy Penguins _比特币
KORUB _比特币
TSLAB _比特币行情
MUB _BTC行情
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _加密货币行情
Holo _BTC行情
INTCB _比特币行情
SNXXB _以太坊ETH价格
Gram _数字货币市值
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Eigenlayer _币种排行
Quant _比特币行情
Initia _加密货币行情
NVDAB _币种排行
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
LITEB _数字货币市值
MRVLB _比特币行情
Haedal _比特币
Ripple USD _加密货币行情
United Stables _比特币行情
Avalanche _比特币行情
KORUB _数字货币市值
INTCB _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币