FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$33.96万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.56% |
| 40 |
CELOCelo
|
$0.07181 | $0.07531 | $0.07069 | $1,088.82万 | $4,342.02万 | -3.78% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.53万 | $3,765.32万 | -3.85% |
| 695 |
JPMBJPMB
|
$340.58 | $342.53 | $337.06 | $1.23万 | — | 1.00% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.58万 | $3,778.65万 | 1.18% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 326 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.43万 | — | -1.26% |
| 669 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.47万 | $1,669.62万 | -0.87% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.31万 | $1.87亿 | -2.69% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.14万 | — | -0.74% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 303 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.24% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $442.11万 | $30.99亿 | -1.89% |
| 341 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.69万 | $1,200.28万 | -4.12% |
| 73 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.62万 | $13.18亿 | 0.00% |
| 171 |
METABMETAB
|
$609.75 | $622.19 | $607.32 | $99.38万 | — | -0.79% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.00万 | $1,165.53万 | -2.78% |
| 63 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.47% |
相关站点
共 40 个
QQQB _币种排行
Aave _比特币
Ripple USD _币种排行
Ethereum _比特币行情
Quant _币种排行
Injective _BTC行情
Huma Finance _以太坊ETH价格
Eigenlayer _币种排行
DRAMB _比特币行情
SNDKB _比特币
Holo _比特币
Avalanche _加密货币行情
NBISB _以太坊ETH价格
Eigenlayer _BTC行情
Celo _以太坊ETH价格
Hedera _比特币行情
NBISB _数字货币市值
CRWVB _比特币
Avalanche _比特币
INTCB _比特币
MSTRB _币种排行
Ripple USD _BTC行情
PAX Gold _数字货币市值
BEAMX _比特币
Hedera _BTC行情
Uniswap _加密货币行情
Mitosis _数字货币市值
BEAMX _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
Sui _比特币行情
Cardano _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币
MRVLB _比特币行情
LITEB _BTC行情
QQQB _BTC行情
Ethena _比特币
Worldcoin _以太坊ETH价格
XRP _比特币行情