Axie Infinity
AXS · 美元计价
$0.83
-3.94%
≈ ￥5.478
(-$0.03)
更新于 2026-11-03 09:15:01
24H 最高$0.868
24H 最低$0.822
今日开盘$0.864
24H 成交量$57.12万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,088.41万 | $4,342.02万 | -3.58% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $24.90万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 115 |
SPYBSPYB
|
$753.88 | $764.67 | $752.67 | $198.62万 | — | -0.79% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.30万 | $2,744.33万 | 0.24% |
| 75 |
HBARHedera Hashgraph
|
$0.06958 | $0.07205 | $0.06903 | $411.50万 | $30.99亿 | -3.32% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.35万 | $4.05亿 | -4.31% |
相关站点
共 40 个
LITEB _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Uniswap _币种排行
Caldera _以太坊ETH价格
Gram _比特币行情
EUR _比特币行情
SOXLB _币种排行
Pump.fun _BTC行情
BNCB _BTC行情
United Stables _比特币行情
BEAMX _BTC行情
TQQQB _比特币
Gram _加密货币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _数字货币市值
Polkadot _币种排行
Aster _数字货币市值
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _加密货币行情
Filecoin _加密货币行情
Celo _BTC行情
Ethena USDe _比特币行情
NVDAB _币种排行
LITEB _比特币行情
CRWVB _比特币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
SOXLB _加密货币行情
Worldcoin _比特币
RWUSD _币种排行
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
Internet _数字货币市值
Zcash _币种排行
KORUB _BTC行情