Avalanche
AVAX · 美元计价
$8.379
-3.67%
≈ ￥55.3014
(-$0.32)
更新于 2026-11-03 05:10:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.698
24H 成交量$1,590.87万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.11万 | $7,739.47万 | -1.56% |
| 39 |
CELOCelo
|
$0.07164 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.98% |
| 466 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.05万 | $3,765.32万 | -3.87% |
| 695 |
JPMBJPMB
|
$340.8 | $342.53 | $337.06 | $9,553.39 | — | 1.05% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.17万 | $3,778.65万 | -0.59% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 345 |
AVGOBAVGOB
|
$322.66 | $333.82 | $322.32 | $39.89万 | — | -1.52% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.65% |
| 328 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $42.30万 | $1.87亿 | -3.23% |
| 112 |
SPYBSPYB
|
$754.02 | $764.67 | $752.67 | $210.11万 | — | -0.61% |
| 596 |
ADBEBADBEB
|
$252.08 | $255.18 | $248.35 | $11.97万 | — | 0.85% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 274 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $53.57万 | $2,744.33万 | -0.13% |
| 71 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $453.23万 | $30.99亿 | -2.55% |
| 331 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.99万 | $1,200.28万 | -5.15% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.09万 | $13.18亿 | 0.02% |
| 169 |
METABMETAB
|
$608.05 | $622.19 | $607.32 | $100.97万 | — | -1.10% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1307 | $0.1246 | $25.20万 | $1,165.53万 | -3.75% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.91万 | $4.05亿 | -3.78% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Sei _数字货币市值
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _币种排行
TSLAB _数字货币市值
Stellar _币种排行
NBISB _加密货币行情
INTWB _加密货币行情
Plasma _BTC行情
Near Protocol _比特币行情
LITEB _比特币
CRWVB _加密货币行情
RWUSD _BTC行情
Bitcoin _比特币行情
BEAMX _加密货币行情
Near Protocol _币种排行
Dogecoin _币种排行
Solana _加密货币行情
Pepe _BTC行情
NBISB _比特币行情
Holo _BTC行情
Polkadot _比特币
Initia _以太坊ETH价格
NVDAB _加密货币行情
Stellar _比特币行情
牛来 _加密货币行情
TQQQB _币种排行
CRCLB _BTC行情
Holo _以太坊ETH价格
BNCB _BTC行情
TRON _比特币
Aave _比特币行情
CRWVB _币种排行
Hedera _币种排行
Injective _币种排行
MRVLB _比特币行情
AMDB _加密货币行情
Celo _数字货币市值
Worldcoin _比特币