Cosmos
ATOM · 美元计价
$1.428
-2.26%
≈ ￥9.4248
(-$0.03)
更新于 2026-11-03 09:10:02
24H 最高$1.47
24H 最低$1.41
今日开盘$1.461
24H 成交量$218.95万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 39 |
CELOCelo
|
$0.072 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -3.58% |
| 460 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02178 | $24.88万 | $3,765.32万 | -4.40% |
| 695 |
JPMBJPMB
|
$342.24 | $342.69 | $337.75 | $1.32万 | — | 1.03% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.02万 | $3,778.65万 | -1.31% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 323 |
AVGOBAVGOB
|
$324.58 | $333.82 | $322.23 | $43.18万 | — | -1.72% |
| 670 |
QKCQuarkChain
|
$0.002268 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.74% |
| 349 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.15万 | $1.87亿 | -3.13% |
| 114 |
SPYBSPYB
|
$754.06 | $764.67 | $752.67 | $203.64万 | — | -0.78% |
| 595 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.27% |
| 75 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $412.70万 | $30.99亿 | -2.98% |
| 333 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.95% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $465.68万 | $13.18亿 | -0.01% |
| 180 |
METABMETAB
|
$610.2 | $622.19 | $607.32 | $91.66万 | — | -1.19% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $554.38万 | $4.05亿 | -4.49% |
相关站点
共 40 个
Origin _比特币行情
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
MUB _币种排行
Gitcoin _比特币行情
Chainlink _BTC行情
Haedal _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _BTC行情
NBISB _数字货币市值
Haedal _比特币
Polkadot _比特币
Ripple USD _数字货币市值
RWUSD _加密货币行情
DRAMB _数字货币市值
BFUSD _比特币行情
INTWB _数字货币市值
TQQQB _比特币行情
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _比特币行情
DRAMB _比特币
Sophon _比特币行情
Polkadot _币种排行
Arbitrum _数字货币市值
Ethena _比特币行情
Haedal _BTC行情
Near Protocol _比特币
Celo _比特币
LITEB _币种排行
SNDKB _BTC行情
INTWB _数字货币市值
SNXXB _币种排行
USDC _BTC行情
BNB _比特币
Solana _加密货币行情
Sui _比特币
牛来 _币种排行
LayerZero _数字货币市值