ASTSB
ASTSB · 美元计价
$39.18
-4.25%
≈ ￥258.588
(-$1.74)
更新于 2026-11-03 01:20:01
24H 最高$42.00
24H 最低$38.70
今日开盘$40.92
24H 成交量$12.04万
流通市值—
24H 涨跌额(-$1.74)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.2058 | $0.2166 | $0.2012 | $127.38万 | $7,866.81万 | -0.15% |
| 39 |
CELOCelo
|
$0.07139 | $0.07531 | $0.07122 | $1,081.28万 | $4,502.47万 | -2.87% |
| 467 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02205 | $23.00万 | $3,932.28万 | -3.81% |
| 695 |
JPMBJPMB
|
$341.38 | $342.53 | $337.06 | $8,544.21 | — | 0.98% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 685 |
MDBBMDBB
|
$341.99 | $359.33 | $334.01 | $2.20万 | — | -3.34% |
| 537 |
AVGOBAVGOB
|
$331.28 | $333.82 | $324.91 | $16.24万 | — | 1.15% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 176 |
SPYBSPYB
|
$760.7 | $764.67 | $757.71 | $86.83万 | — | 0.30% |
| 604 |
ADBEBADBEB
|
$254.32 | $254.70 | $248.35 | $10.63万 | — | 1.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.12万 | $2,753.47万 | -0.15% |
| 67 |
HBARHedera Hashgraph
|
$0.07024 | $0.07205 | $0.07013 | $423.73万 | $31.78亿 | -2.11% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,257.62万 | -3.84% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.81万 | $13.18亿 | 0.03% |
| 168 |
METABMETAB
|
$612.27 | $622.19 | $610.83 | $93.53万 | — | -0.56% |
| 464 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1319 | $0.1268 | $23.14万 | $1,209.38万 | -3.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1559 | $504.99万 | $4.23亿 | -3.46% |
相关站点
共 40 个
EUR _以太坊ETH价格
First Digital _加密货币行情
ZAMA _币种排行
Celo _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
USDC _币种排行
Gram _币种排行
USDC _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _比特币行情
TONToken _以太坊ETH价格
Celo _比特币行情
Injective _比特币
Gram _BTC行情
Injective _以太坊ETH价格
MUB _加密货币行情
First Digital _以太坊ETH价格
Hashflow _BTC行情
EUR _BTC行情
Initia _数字货币市值
Ethereum _比特币行情
USDC _以太坊ETH价格
Ethereum _比特币
GOOGLB _比特币
Tether Gold _数字货币市值
BFUSD _数字货币市值
Gitcoin _BTC行情
Stellar _比特币
Litecoin _数字货币市值
USDC _比特币
THORChain _数字货币市值
Artificial _数字货币市值
ZAMA _比特币行情
Pump.fun _比特币
TQQQB _比特币行情
Quant _以太坊ETH价格
Haedal _BTC行情
NFPrompt _数字货币市值