AS Roma Fan Token
ASR · 美元计价
$0.703
-1.26%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.80万 | $7,866.81万 | -0.29% |
| 39 |
CELOCelo
|
$0.07164 | $0.07531 | $0.07153 | $1,080.94万 | $4,502.47万 | -2.73% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.86万 | $3,932.28万 | -3.93% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 82 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1339 | $331.16万 | $3,799.93万 | -0.29% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 538 |
AVGOBAVGOB
|
$330.43 | $333.82 | $324.91 | $16.21万 | — | 0.86% |
| 662 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.0197 | $35.22万 | $1.93亿 | -1.94% |
| 177 |
SPYBSPYB
|
$760.39 | $764.67 | $757.71 | $86.77万 | — | 0.26% |
| 609 |
ADBEBADBEB
|
$253.52 | $254.70 | $248.35 | $10.44万 | — | 1.35% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 264 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.15% |
| 66 |
HBARHedera Hashgraph
|
$0.07029 | $0.07205 | $0.07013 | $422.90万 | $31.78亿 | -2.20% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.91% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.60万 | $13.18亿 | 0.03% |
| 167 |
METABMETAB
|
$612.14 | $622.19 | $610.83 | $93.75万 | — | -0.62% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1319 | $0.1268 | $23.69万 | $1,209.38万 | -2.89% |
| 60 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1562 | $494.48万 | $4.23亿 | -3.57% |
相关站点
共 40 个
Ethena USDe _BTC行情
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _以太坊ETH价格
Aave _比特币行情
Aave _以太坊ETH价格
Initia _数字货币市值
1000CAT _加密货币行情
NVDAB _币种排行
Injective _比特币行情
ZAMA _以太坊ETH价格
CRWVB _数字货币市值
Aave _以太坊ETH价格
Zcash _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
Mitosis _加密货币行情
SKHYB _比特币
MegaETH _比特币行情
Aerodrome _比特币行情
Plasma _加密货币行情
USDC _BTC行情
CRWVB _BTC行情
Origin _数字货币市值
Zcash _以太坊ETH价格
TSLAB _BTC行情
Near Protocol _币种排行
Bitcoin _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
SNXXB _比特币