Aptos
APT · 美元计价
$0.6144
-3.26%
≈ ￥4.055
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6351
24H 成交量$253.22万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FORMFour
|
$0.1983 | $0.2166 | $0.1973 | $141.01万 | $7,739.47万 | -3.64% |
| 37 |
CELOCelo
|
$0.07131 | $0.07531 | $0.07069 | $1,087.42万 | $4,342.02万 | -5.05% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.70% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.63万 | — | -6.97% |
| 319 |
AVGOBAVGOB
|
$325.43 | $333.82 | $322.23 | $44.26万 | — | -1.98% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 127 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $162.85万 | — | -0.93% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 439 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $392.13万 | $30.99亿 | -3.81% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $588.41万 | $13.18亿 | 0.04% |
| 194 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $84.60万 | — | -1.44% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.40万 | $1,165.53万 | -2.86% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
相关站点
共 40 个
INTCB _加密货币行情
Near Protocol _加密货币行情
1000CAT _数字货币市值
Arbitrum _比特币行情
BEAMX _BTC行情
MSTRB _以太坊ETH价格
BNB _BTC行情
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
Stellar _比特币
MUB _BTC行情
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币行情
INTCB _以太坊ETH价格
Gram _BTC行情
TSLAB _币种排行
LayerZero _比特币行情
RedStone _比特币行情
Gram _币种排行
XRP _比特币
ZAMA _加密货币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
Pendle _BTC行情
Plasma _比特币行情
Hyperliquid _数字货币市值
Nomina _BTC行情
Tether Gold _比特币行情
Mitosis _比特币行情
Origin _数字货币市值
Origin _数字货币市值
Near Protocol _数字货币市值
Bitcoin _数字货币市值
SOXLB _加密货币行情
Zcash _BTC行情
BEAMX _比特币行情
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
Internet _以太坊ETH价格