ApeCoin
APE · 美元计价
$0.1115
-0.80%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1124
24H 成交量$59.50万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.2072 | $0.2166 | $0.2012 | $124.39万 | $7,866.81万 | -0.05% |
| 39 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07198 | $1,092.98万 | $4,502.47万 | -3.40% |
| 457 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.98万 | $3,932.28万 | -3.49% |
| 695 |
JPMBJPMB
|
$341.9 | $342.53 | $337.06 | $7,529.41 | — | 1.11% |
| 81 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1339 | $329.62万 | $3,799.93万 | 0.73% |
| 686 |
MDBBMDBB
|
$345.72 | $359.33 | $334.01 | $2.03万 | — | -2.45% |
| 533 |
AVGOBAVGOB
|
$331.85 | $333.82 | $324.91 | $15.38万 | — | 1.29% |
| 657 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $5.02万 | $1,728.49万 | -2.27% |
| 360 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.44万 | $1.93亿 | -2.07% |
| 181 |
SPYBSPYB
|
$763.23 | $764.67 | $757.71 | $84.04万 | — | 0.68% |
| 608 |
ADBEBADBEB
|
$253.38 | $254.70 | $248.35 | $9.88万 | — | 1.25% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.76万 | $2,753.47万 | -0.06% |
| 67 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $410.77万 | $31.78亿 | -1.57% |
| 386 |
TSTTest
|
$0.01286 | $0.01335 | $0.01283 | $31.17万 | $1,257.62万 | -3.60% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $422.47万 | $13.18亿 | 0.00% |
| 168 |
METABMETAB
|
$617.95 | $622.19 | $611.00 | $90.34万 | — | 0.51% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.132 | $0.1268 | $23.74万 | $1,209.38万 | -2.81% |
| 64 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1632 | $0.1573 | $424.19万 | $4.23亿 | -2.40% |
相关站点
共 40 个
Injective _以太坊ETH价格
Origin _币种排行
Quant _比特币
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
Pendle _比特币
INTWB _BTC行情
MSTRB _数字货币市值
BFUSD _以太坊ETH价格
Celestia _加密货币行情
MUB _比特币行情
Official _币种排行
DRAMB _加密货币行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
SOXLB _加密货币行情
Worldcoin _加密货币行情
RWUSD _比特币
CRWVB _比特币
TSLAB _币种排行
Polkadot _加密货币行情
Bubblemaps _比特币行情
Sophon _BTC行情
Gram _以太坊ETH价格
Cardano _比特币行情
Ripple USD _BTC行情
MARSCOIN _加密货币行情
XRP _BTC行情
Pump.fun _币种排行
Litecoin _比特币行情
Zcash _BTC行情
Artificial _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNB _BTC行情
QQQB _BTC行情
Hashflow _币种排行
LITEB _比特币
Cardano _币种排行
Uniswap _以太坊ETH价格