ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 283 |
AVGOBAVGOB
|
$324.76 | $333.82 | $322.23 | $51.18万 | — | -1.80% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.57% |
| 322 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.72万 | $1.87亿 | -2.06% |
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $527.91万 | $4.05亿 | -3.51% |
相关站点
共 40 个
Dogecoin _比特币
THORChain _加密货币行情
Celestia _数字货币市值
Aptos _比特币
Nomina _比特币
Bitcoin Cash _比特币
Ethena USDe _加密货币行情
Haedal _比特币行情
INTCB _币种排行
Haedal _比特币行情
RWUSD _比特币行情
Ondo _币种排行
Tether Gold _比特币行情
MARSCOIN _数字货币市值
牛来 _币种排行
Lisk _加密货币行情
Injective _BTC行情
Gitcoin _数字货币市值
Litecoin _比特币行情
Haedal _BTC行情
Aptos _BTC行情
USDC _比特币
Gram _加密货币行情
Ondo _加密货币行情
NVDAB _币种排行
SOXLB _币种排行
Ethereum _加密货币行情
Celestia _比特币
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
Ethereum _币种排行
Pepe _比特币
Initia _加密货币行情
ZAMA _数字货币市值
Litecoin _数字货币市值
USDC _数字货币市值
Celestia _比特币
Arbitrum _BTC行情
牛来 _数字货币市值
SOXLB _币种排行