Adventure Gold
AGLD · 美元计价
$0.179
-2.98%
≈ ￥1.1814
(-$0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1845
24H 成交量$21.70万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
FORMFour
|
$0.2008 | $0.2159 | $0.1965 | $103.60万 | $7,739.47万 | -6.61% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
| 464 |
FLOWFlow
|
$0.02215 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.47% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.39万 | — | -0.61% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,067.33万 | $13.18亿 | -0.02% |
| 192 |
METABMETAB
|
$611.59 | $622.19 | $605.44 | $81.48万 | — | -0.75% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.73% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
相关站点
共 40 个
Artificial _币种排行
Hashflow _币种排行
BitTensor _加密货币行情
MRVLB _以太坊ETH价格
QQQB _币种排行
AAPLB _数字货币市值
Caldera _币种排行
Official _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _比特币行情
Holo _以太坊ETH价格
THORChain _数字货币市值
EUR _BTC行情
Uniswap _币种排行
BitTensor _以太坊ETH价格
LITEB _比特币行情
Injective _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _比特币
RWUSD _币种排行
Filecoin _比特币行情
MSTRB _BTC行情
Mitosis _比特币行情
Pump.fun _币种排行
TONToken _比特币
Hedera _币种排行
Arbitrum _加密货币行情
Zcash _比特币行情
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Gram _比特币
Ethena USDe _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
EUR _比特币行情
MegaETH _比特币
PAX Gold _比特币行情
Zcash _BTC行情
Stellar _BTC行情
Sui _币种排行