Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
FORMFour
|
$0.1885 | $0.2042 | $0.1866 | $56.14万 | $7,637.15万 | -5.75% |
| 389 |
CELOCelo
|
$0.06207 | $0.06711 | $0.06167 | $26.78万 | $4,036.43万 | -6.76% |
| 321 |
FLOWFlow
|
$0.01849 | $0.02038 | $0.01828 | $36.33万 | $3,361.58万 | -5.95% |
| 626 |
JPMBJPMB
|
$343.16 | $345.50 | $343.00 | $9,309.08 | — | -0.42% |
| 320 |
REDRedStone
|
$0.1157 | $0.1278 | $0.1149 | $36.62万 | $3,498.55万 | -8.18% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,665.02 | — | -0.61% |
| 211 |
AVGOBAVGOB
|
$340.2 | $348.37 | $338.02 | $67.83万 | — | -1.52% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.86万 | $1.72亿 | -3.63% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.31 | $755.28 | $748.73 | $110.70万 | $2,738.44万 | -0.77% |
| 611 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.77万 | — | 0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.04万 | $2,700.39万 | -0.42% |
| 48 |
HBARHedera Hashgraph
|
$0.05897 | $0.06392 | $0.05879 | $769.78万 | $27.90亿 | -7.72% |
| 168 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $89.86万 | $1,143.04万 | -8.53% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $472.03万 | $13.19亿 | 0.00% |
| 227 |
METABMETAB
|
$636.84 | $644.27 | $625.61 | $57.38万 | — | 0.20% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $26.23万 | $1,079.81万 | -8.92% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $749.69万 | $3.82亿 | -8.76% |