DoubleZero
2Z · 美元计价
$0.02253
-8.30%
≈ ￥0.148698
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02457
24H 成交量$63.21万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $133.38万 | $7,739.47万 | -5.30% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.43万 | $4,342.02万 | -2.74% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1336 | $329.73万 | $3,778.65万 | 0.37% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 319 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $43.43万 | $1.87亿 | -3.01% |
| 127 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.94万 | — | -1.07% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.93万 | — | 0.33% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 457 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.73万 | $2,744.33万 | -0.16% |
| 79 |
HBARHedera Hashgraph
|
$0.06914 | $0.0714 | $0.06887 | $375.85万 | $30.99亿 | -2.85% |
| 336 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.61% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,010.46万 | $13.18亿 | 0.06% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.75万 | — | -1.66% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1241 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.51% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $525.99万 | $4.05亿 | -4.01% |
相关站点
共 40 个
Artificial _数字货币市值
Litecoin _数字货币市值
Arbitrum _BTC行情
Caldera _以太坊ETH价格
Mitosis _BTC行情
Ethena _BTC行情
Artificial _比特币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
Ethereum _BTC行情
SNXXB _BTC行情
BitTensor _以太坊ETH价格
Injective _比特币行情
SNXXB _BTC行情
LITEB _数字货币市值
Aave _比特币
MARSCOIN _加密货币行情
Ethereum _BTC行情
AMDB _加密货币行情
Uniswap _币种排行
BNB _比特币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
USD1 _币种排行
Bitcoin _加密货币行情
AMDB _加密货币行情
Pump.fun _币种排行
Quant _比特币
Artificial _比特币行情
TRON _比特币行情
Pendle _BTC行情
Gitcoin _数字货币市值
Sui _数字货币市值
Haedal _币种排行
XRP _数字货币市值
INTCB _比特币行情
Sui _比特币行情
Aster _数字货币市值
Solana _比特币行情
NBISB _加密货币行情